시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	12,720	1,640	+ 14.80%	1,878,147	23,365
11:48	12,700	1,620	+ 14.62%	1,877,405	23,356
11:47	12,740	1,660	+ 14.98%	1,874,794	23,323
11:46	12,770	1,690	+ 15.25%	1,871,171	23,277
11:45	12,780	1,700	+ 15.34%	1,869,505	23,255
11:44	12,800	1,720	+ 15.52%	1,866,655	23,219
11:43	12,760	1,680	+ 15.16%	1,864,945	23,197
11:42	12,740	1,660	+ 14.98%	1,859,152	23,123
11:41	12,700	1,620	+ 14.62%	1,856,948	23,095
11:40	12,730	1,650	+ 14.89%	1,855,261	23,074