시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	12,750	1,670	+ 15.07%	1,904,055	23,694
11:58	12,710	1,630	+ 14.71%	1,902,439	23,673
11:57	12,680	1,600	+ 14.44%	1,901,827	23,666
11:56	12,710	1,630	+ 14.71%	1,898,692	23,626
11:55	12,700	1,620	+ 14.62%	1,898,054	23,618
11:54	12,665	1,585	+ 14.31%	1,895,921	23,591
11:53	12,610	1,530	+ 13.81%	1,891,500	23,535
11:52	12,740	1,660	+ 14.98%	1,883,264	23,431
11:51	12,770	1,690	+ 15.25%	1,881,458	23,408
11:50	12,780	1,700	+ 15.34%	1,880,655	23,397