시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,140	2,060	+ 18.59%	2,170,827	27,208
12:09	13,100	2,020	+ 18.23%	2,149,895	26,934
12:08	13,280	2,200	+ 19.86%	2,111,306	26,424
12:07	13,280	2,200	+ 19.86%	2,078,785	25,992
12:05	13,350	2,270	+ 20.49%	2,040,419	25,481
12:04	13,140	2,060	+ 18.59%	1,989,718	24,810
12:03	13,090	2,010	+ 18.14%	1,954,474	24,348
12:02	12,860	1,780	+ 16.07%	1,918,895	23,884
12:01	12,780	1,700	+ 15.34%	1,913,535	23,815
12:00	12,770	1,690	+ 15.25%	1,911,815	23,793