시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,580	1,500	+ 13.54%	2,930,557	36,933
15:09	12,530	1,450	+ 13.09%	2,924,202	36,853
15:08	12,460	1,380	+ 12.46%	2,920,632	36,808
15:07	12,480	1,400	+ 12.64%	2,918,821	36,786
15:06	12,530	1,450	+ 13.09%	2,914,913	36,737
15:05	12,560	1,480	+ 13.36%	2,913,783	36,723
15:04	12,550	1,470	+ 13.27%	2,912,414	36,705
15:03	12,450	1,370	+ 12.37%	2,910,240	36,678
15:02	12,490	1,410	+ 12.73%	2,909,694	36,671
15:01	12,450	1,370	+ 12.37%	2,909,074	36,664