시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,120	2,040	+ 18.41%	2,296,455	28,864
12:19	13,160	2,080	+ 18.77%	2,289,440	28,772
12:18	13,210	2,130	+ 19.22%	2,281,774	28,671
12:17	13,220	2,140	+ 19.31%	2,269,617	28,509
12:16	13,200	2,120	+ 19.13%	2,264,357	28,440
12:15	13,090	2,010	+ 18.14%	2,251,029	28,264
12:14	13,130	2,050	+ 18.50%	2,243,306	28,163
12:13	13,310	2,230	+ 20.13%	2,227,070	27,948
12:12	13,070	1,990	+ 17.96%	2,199,657	27,585
12:11	13,070	1,990	+ 17.96%	2,188,476	27,439