시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,990	1,910	+ 17.24%	2,410,000	30,333
12:29	12,940	1,860	+ 16.79%	2,403,340	30,246
12:28	12,920	1,840	+ 16.61%	2,397,827	30,175
12:27	12,850	1,770	+ 15.98%	2,388,887	30,059
12:26	12,900	1,820	+ 16.43%	2,369,671	29,813
12:25	12,910	1,830	+ 16.52%	2,366,250	29,769
12:24	12,920	1,840	+ 16.61%	2,349,113	29,547
12:23	12,970	1,890	+ 17.06%	2,337,077	29,392
12:22	12,920	1,840	+ 16.61%	2,324,771	29,233
12:21	13,010	1,930	+ 17.42%	2,310,955	29,054