시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,040	1,960	+ 17.69%	2,452,947	30,893
12:39	13,100	2,020	+ 18.23%	2,447,307	30,819
12:38	13,020	1,940	+ 17.51%	2,439,898	30,722
12:37	13,010	1,930	+ 17.42%	2,438,902	30,709
12:36	12,990	1,910	+ 17.24%	2,436,950	30,684
12:35	13,010	1,930	+ 17.42%	2,434,754	30,655
12:34	13,050	1,970	+ 17.78%	2,432,975	30,632
12:33	13,080	2,000	+ 18.05%	2,428,826	30,578
12:32	13,010	1,930	+ 17.42%	2,422,143	30,491
12:31	13,050	1,970	+ 17.78%	2,419,207	30,453