시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,890	1,810	+ 16.34%	2,486,088	31,321
12:49	12,890	1,810	+ 16.34%	2,484,357	31,298
12:48	12,970	1,890	+ 17.06%	2,482,100	31,269
12:47	12,940	1,860	+ 16.79%	2,480,131	31,244
12:46	12,860	1,780	+ 16.07%	2,477,700	31,212
12:45	12,890	1,810	+ 16.34%	2,475,542	31,185
12:44	12,860	1,780	+ 16.07%	2,472,387	31,144
12:43	12,960	1,880	+ 16.97%	2,470,910	31,125
12:42	12,850	1,770	+ 15.98%	2,466,443	31,067
12:41	12,930	1,850	+ 16.70%	2,459,041	30,972