시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,720	1,640	+ 14.80%	2,535,637	31,952
12:59	12,660	1,580	+ 14.26%	2,530,370	31,886
12:58	12,680	1,600	+ 14.44%	2,528,068	31,857
12:57	12,710	1,630	+ 14.71%	2,519,098	31,743
12:56	12,730	1,650	+ 14.89%	2,517,701	31,725
12:55	12,800	1,720	+ 15.52%	2,510,742	31,636
12:54	12,830	1,750	+ 15.79%	2,494,816	31,433
12:53	12,850	1,770	+ 15.98%	2,492,589	31,404
12:52	12,850	1,770	+ 15.98%	2,492,251	31,400
12:51	12,890	1,810	+ 16.34%	2,490,739	31,381