시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,590	1,510	+ 13.63%	2,578,153	32,490
13:09	12,650	1,570	+ 14.17%	2,575,216	32,453
13:08	12,640	1,560	+ 14.08%	2,572,440	32,418
13:07	12,620	1,540	+ 13.90%	2,561,222	32,277
13:06	12,650	1,570	+ 14.17%	2,548,417	32,115
13:05	12,760	1,680	+ 15.16%	2,543,579	32,054
13:04	12,770	1,690	+ 15.25%	2,542,096	32,035
13:03	12,760	1,680	+ 15.16%	2,540,209	32,011
13:02	12,715	1,635	+ 14.76%	2,539,689	32,004
13:01	12,770	1,690	+ 15.25%	2,538,460	31,988