시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,620	1,540	+ 13.90%	2,621,486	33,034
13:19	12,550	1,470	+ 13.27%	2,607,970	32,865
13:18	12,580	1,500	+ 13.54%	2,606,160	32,842
13:17	12,560	1,480	+ 13.36%	2,605,661	32,836
13:16	12,590	1,510	+ 13.63%	2,600,279	32,768
13:15	12,590	1,510	+ 13.63%	2,599,497	32,758
13:14	12,580	1,500	+ 13.54%	2,595,026	32,702
13:13	12,550	1,470	+ 13.27%	2,593,224	32,680
13:12	12,550	1,470	+ 13.27%	2,586,931	32,601
13:11	12,620	1,540	+ 13.90%	2,580,220	32,516