시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,540	1,460	+ 13.18%	2,644,296	33,321
13:29	12,480	1,400	+ 12.64%	2,642,315	33,296
13:28	12,540	1,460	+ 13.18%	2,635,103	33,206
13:27	12,650	1,570	+ 14.17%	2,632,518	33,174
13:26	12,670	1,590	+ 14.35%	2,631,464	33,160
13:25	12,690	1,610	+ 14.53%	2,628,559	33,124
13:24	12,600	1,520	+ 13.72%	2,626,828	33,102
13:23	12,590	1,510	+ 13.63%	2,626,358	33,096
13:22	12,630	1,550	+ 13.99%	2,624,918	33,078
13:21	12,610	1,530	+ 13.81%	2,624,020	33,066