시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,590	1,510	+ 13.63%	2,663,508	33,563
13:39	12,630	1,550	+ 13.99%	2,661,774	33,541
13:38	12,600	1,520	+ 13.72%	2,656,482	33,474
13:37	12,560	1,480	+ 13.36%	2,654,966	33,455
13:36	12,590	1,510	+ 13.63%	2,654,588	33,450
13:35	12,550	1,470	+ 13.27%	2,653,346	33,435
13:34	12,580	1,500	+ 13.54%	2,650,901	33,404
13:33	12,600	1,520	+ 13.72%	2,650,269	33,396
13:32	12,580	1,500	+ 13.54%	2,649,053	33,381
13:31	12,540	1,460	+ 13.18%	2,647,623	33,363