시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,660	1,580	+ 14.26%	2,676,021	33,721
13:49	12,630	1,550	+ 13.99%	2,675,154	33,710
13:48	12,660	1,580	+ 14.26%	2,672,807	33,681
13:47	12,690	1,610	+ 14.53%	2,671,542	33,665
13:46	12,630	1,550	+ 13.99%	2,667,875	33,618
13:45	12,630	1,550	+ 13.99%	2,667,630	33,615
13:44	12,640	1,560	+ 14.08%	2,666,765	33,604
13:43	12,620	1,540	+ 13.90%	2,666,372	33,599
13:42	12,620	1,540	+ 13.90%	2,665,664	33,590
13:41	12,610	1,530	+ 13.81%	2,664,348	33,574