시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,750	1,670	+ 15.07%	3,038,184	38,303
15:19	12,760	1,680	+ 15.16%	3,005,099	37,881
15:18	12,710	1,630	+ 14.71%	2,995,190	37,755
15:17	12,770	1,690	+ 15.25%	2,988,689	37,673
15:16	12,720	1,640	+ 14.80%	2,982,363	37,592
15:15	12,730	1,650	+ 14.89%	2,979,230	37,552
15:14	12,650	1,570	+ 14.17%	2,974,200	37,488
15:13	12,750	1,670	+ 15.07%	2,965,532	37,379
15:12	12,700	1,620	+ 14.62%	2,961,136	37,323
15:11	12,780	1,700	+ 15.34%	2,945,998	37,129