시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,045	45	+ 1.50%	493	1
11:22	3,045	45	+ 1.50%	473	1
10:33	3,000	0	0.00%	378	1
09:57	3,000	0	0.00%	201	1
09:56	2,990	10	- 0.33%	199	1
09:54	2,990	10	- 0.33%	198	1
09:35	2,990	10	- 0.33%	173	1
09:31	2,990	10	- 0.33%	172	1
09:30	2,990	10	- 0.33%	169	1
09:25	2,985	15	- 0.50%	162	0