시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,080	80	+ 2.67%	2,960	9
15:13	3,030	30	+ 1.00%	2,636	8
15:05	3,030	30	+ 1.00%	2,523	8
15:02	2,945	55	- 1.83%	2,513	8
14:31	3,080	80	+ 2.67%	1,420	4
14:28	3,060	60	+ 2.00%	1,410	4
14:23	3,075	75	+ 2.50%	1,396	4
14:19	3,065	65	+ 2.17%	1,222	4
14:14	3,047	47	+ 1.57%	1,010	3
14:00	3,060	60	+ 2.00%	1,004	3