시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	23,650	950	+ 4.19%	23,792	548
13:52	23,650	950	+ 4.19%	23,760	547
13:51	23,650	950	+ 4.19%	23,700	545
13:50	23,650	950	+ 4.19%	23,650	544
13:49	23,700	1,000	+ 4.41%	23,061	530
13:48	23,700	1,000	+ 4.41%	22,935	527
13:47	23,600	900	+ 3.97%	22,770	523
13:46	23,550	850	+ 3.74%	22,625	520
13:45	23,600	900	+ 3.97%	22,595	519
13:44	23,550	850	+ 3.74%	22,551	518