시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	23,600	900	+ 3.97%	24,111	555
14:02	23,600	900	+ 3.97%	24,065	554
14:01	23,600	900	+ 3.97%	24,043	553
14:00	23,650	950	+ 4.19%	23,989	552
13:59	23,650	950	+ 4.19%	23,967	552
13:58	23,650	950	+ 4.19%	23,945	551
13:57	23,650	950	+ 4.19%	23,923	551
13:56	23,650	950	+ 4.19%	23,879	550
13:55	23,650	950	+ 4.19%	23,836	549
13:54	23,650	950	+ 4.19%	23,814	548