시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	23,500	800	+ 3.52%	24,585	566
14:12	23,500	800	+ 3.52%	24,513	565
14:11	23,550	850	+ 3.74%	24,459	563
14:10	23,500	800	+ 3.52%	24,458	563
14:09	23,550	850	+ 3.74%	24,408	562
14:08	23,550	850	+ 3.74%	24,257	559
14:07	23,550	850	+ 3.74%	24,235	558
14:06	23,550	850	+ 3.74%	24,211	557
14:05	23,600	900	+ 3.97%	24,155	556
14:04	23,600	900	+ 3.97%	24,133	556