시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	23,500	800	+ 3.52%	24,993	576
14:22	23,500	800	+ 3.52%	24,971	575
14:21	23,500	800	+ 3.52%	24,949	575
14:20	23,450	750	+ 3.30%	24,893	573
14:19	23,450	750	+ 3.30%	24,849	572
14:18	23,450	750	+ 3.30%	24,826	572
14:17	23,500	800	+ 3.52%	24,722	569
14:16	23,500	800	+ 3.52%	24,700	569
14:15	23,550	850	+ 3.74%	24,661	568
14:14	23,550	850	+ 3.74%	24,612	567