시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	23,500	800	+ 3.52%	25,497	588
14:32	23,500	800	+ 3.52%	25,354	584
14:31	23,450	750	+ 3.30%	25,210	581
14:30	23,500	800	+ 3.52%	25,181	580
14:29	23,500	800	+ 3.52%	25,158	580
14:28	23,500	800	+ 3.52%	25,138	579
14:27	23,500	800	+ 3.52%	25,108	579
14:26	23,500	800	+ 3.52%	25,086	578
14:25	23,500	800	+ 3.52%	25,037	577
14:24	23,500	800	+ 3.52%	25,015	576