시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	23,400	700	+ 3.08%	26,121	602
14:42	23,400	700	+ 3.08%	26,110	602
14:41	23,500	800	+ 3.52%	25,998	599
14:40	23,500	800	+ 3.52%	25,976	599
14:39	23,500	800	+ 3.52%	25,954	598
14:38	23,500	800	+ 3.52%	25,931	598
14:37	23,450	750	+ 3.30%	25,873	596
14:36	23,450	750	+ 3.30%	25,674	592
14:35	23,450	750	+ 3.30%	25,651	591
14:34	23,500	800	+ 3.52%	25,628	591