시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	22,775	75	+ 0.33%	2,261	51
09:20	22,850	150	+ 0.66%	2,245	51
09:19	22,850	150	+ 0.66%	2,202	50
09:16	22,700	0	0.00%	2,024	46
09:12	22,900	200	+ 0.88%	1,961	45
09:11	22,600	100	- 0.44%	1,781	40
09:10	22,800	100	+ 0.44%	1,676	38
09:07	22,600	100	- 0.44%	1,085	25
09:05	22,550	150	- 0.66%	462	10
09:04	22,550	150	- 0.66%	448	10