시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	22,600	100	- 0.44%	3,513	80
09:31	22,350	350	- 1.54%	3,364	76
09:30	22,800	100	+ 0.44%	2,873	65
09:28	22,650	50	- 0.22%	2,780	63
09:27	22,650	50	- 0.22%	2,766	63
09:26	22,750	50	+ 0.22%	2,737	62
09:25	22,850	150	+ 0.66%	2,723	62
09:24	22,850	150	+ 0.66%	2,707	62
09:23	22,800	100	+ 0.44%	2,639	60
09:22	22,850	150	+ 0.66%	2,637	60