시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	23,500	800	+ 3.52%	26,450	610
14:53	23,350	650	+ 2.86%	26,346	608
14:52	23,500	800	+ 3.52%	26,334	607
14:50	23,500	800	+ 3.52%	26,333	607
14:49	23,450	750	+ 3.30%	26,298	606
14:48	23,450	750	+ 3.30%	26,276	606
14:47	23,450	750	+ 3.30%	26,251	605
14:46	23,450	750	+ 3.30%	26,218	605
14:45	23,500	800	+ 3.52%	26,169	603
14:44	23,450	750	+ 3.30%	26,164	603