시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	22,750	50	+ 0.22%	4,045	92
09:45	22,800	100	+ 0.44%	4,031	92
09:44	22,700	0	0.00%	4,012	91
09:42	22,800	100	+ 0.44%	3,995	91
09:41	22,800	100	+ 0.44%	3,984	91
09:40	22,900	200	+ 0.88%	3,981	90
09:39	22,850	150	+ 0.66%	3,965	90
09:38	22,900	200	+ 0.88%	3,886	88
09:37	22,850	150	+ 0.66%	3,676	83
09:36	22,650	50	- 0.22%	3,579	81