시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	22,750	50	+ 0.22%	4,536	103
10:01	22,750	50	+ 0.22%	4,535	103
10:00	22,750	50	+ 0.22%	4,521	103
09:59	22,750	50	+ 0.22%	4,505	102
09:58	22,850	150	+ 0.66%	4,438	101
09:57	22,800	100	+ 0.44%	4,317	98
09:56	22,700	0	0.00%	4,314	98
09:54	22,650	50	- 0.22%	4,247	96
09:52	22,700	0	0.00%	4,190	95
09:50	22,750	50	+ 0.22%	4,046	92