시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	22,800	100	+ 0.44%	5,030	114
10:11	22,800	100	+ 0.44%	5,016	114
10:10	22,600	100	- 0.44%	4,856	110
10:09	22,650	50	- 0.22%	4,854	110
10:08	22,650	50	- 0.22%	4,847	110
10:07	22,650	50	- 0.22%	4,647	106
10:06	22,700	0	0.00%	4,646	106
10:05	22,750	50	+ 0.22%	4,632	105
10:04	22,750	50	+ 0.22%	4,627	105
10:03	22,750	50	+ 0.22%	4,626	105