시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,100	400	+ 1.76%	7,076	161
10:39	22,925	225	+ 0.99%	6,533	149
10:38	23,000	300	+ 1.32%	6,222	142
10:37	22,900	200	+ 0.88%	5,912	134
10:36	22,950	250	+ 1.10%	5,622	128
10:35	22,900	200	+ 0.88%	5,614	128
10:34	22,850	150	+ 0.66%	5,414	123
10:31	22,700	0	0.00%	5,407	123
10:30	22,800	100	+ 0.44%	5,332	121
10:29	22,750	50	+ 0.22%	5,209	118