시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	22,700	0	0.00%	7,148	163
10:54	22,750	50	+ 0.22%	7,140	163
10:53	22,800	100	+ 0.44%	7,138	163
10:52	22,900	200	+ 0.88%	7,129	162
10:47	22,900	200	+ 0.88%	7,126	162
10:45	22,850	150	+ 0.66%	7,118	162
10:44	22,950	250	+ 1.10%	7,116	162
10:43	22,950	250	+ 1.10%	7,113	162
10:42	23,000	300	+ 1.32%	7,112	162
10:41	23,000	300	+ 1.32%	7,111	162