시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	22,600	100	- 0.44%	7,526	171
11:04	22,550	150	- 0.66%	7,514	171
11:03	22,750	50	+ 0.22%	7,356	168
11:02	22,650	50	- 0.22%	7,336	167
11:01	22,700	0	0.00%	7,313	167
11:00	22,700	0	0.00%	7,305	166
10:59	22,650	50	- 0.22%	7,253	165
10:58	22,700	0	0.00%	7,237	165
10:57	22,700	0	0.00%	7,220	164
10:56	22,750	50	+ 0.22%	7,199	164