시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	22,750	50	+ 0.22%	14,183	323
11:21	22,800	100	+ 0.44%	14,176	323
11:20	22,900	200	+ 0.88%	14,102	321
11:17	22,900	200	+ 0.88%	14,100	321
11:16	22,850	150	+ 0.66%	14,098	321
11:13	22,800	100	+ 0.44%	14,083	321
11:10	22,750	50	+ 0.22%	11,968	272
11:09	22,850	150	+ 0.66%	11,967	272
11:08	22,800	100	+ 0.44%	11,957	272
11:06	22,750	50	+ 0.22%	7,551	172