시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	22,850	150	+ 0.66%	14,337	326
11:41	22,850	150	+ 0.66%	14,336	326
11:40	22,750	50	+ 0.22%	14,299	326
11:39	22,850	150	+ 0.66%	14,295	326
11:38	22,800	100	+ 0.44%	14,293	325
11:32	22,800	100	+ 0.44%	14,289	325
11:29	22,800	100	+ 0.44%	14,288	325
11:28	22,850	150	+ 0.66%	14,287	325
11:24	22,750	50	+ 0.22%	14,286	325
11:23	22,750	50	+ 0.22%	14,282	325