시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,900	200	+ 0.88%	14,942	340
11:56	22,800	100	+ 0.44%	14,908	339
11:54	22,800	100	+ 0.44%	14,904	339
11:52	22,800	100	+ 0.44%	14,901	339
11:51	22,800	100	+ 0.44%	14,899	339
11:49	22,800	100	+ 0.44%	14,764	336
11:48	22,800	100	+ 0.44%	14,763	336
11:47	22,750	50	+ 0.22%	14,345	327
11:45	22,800	100	+ 0.44%	14,341	327
11:44	22,800	100	+ 0.44%	14,340	327