시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,400	700	+ 3.08%	26,862	620
15:09	23,450	750	+ 3.30%	26,847	619
15:06	23,450	750	+ 3.30%	26,837	619
15:04	23,400	700	+ 3.08%	26,741	617
15:03	23,550	850	+ 3.74%	26,735	617
15:02	23,500	800	+ 3.52%	26,658	615
15:00	23,550	850	+ 3.74%	26,556	613
14:59	23,550	850	+ 3.74%	26,555	612
14:58	23,500	800	+ 3.52%	26,473	611
14:57	23,450	750	+ 3.30%	26,454	610