시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,050	350	+ 1.54%	15,560	354
12:09	23,050	350	+ 1.54%	15,538	354
12:08	23,050	350	+ 1.54%	15,516	353
12:07	23,050	350	+ 1.54%	15,442	352
12:06	23,050	350	+ 1.54%	15,409	351
12:05	23,100	400	+ 1.76%	15,309	349
12:04	22,900	200	+ 0.88%	15,026	342
12:03	22,850	150	+ 0.66%	15,023	342
12:02	22,850	150	+ 0.66%	14,995	341
12:01	22,750	50	+ 0.22%	14,973	341