시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,100	400	+ 1.76%	16,072	366
12:19	23,100	400	+ 1.76%	16,028	365
12:18	23,100	400	+ 1.76%	16,006	365
12:17	23,100	400	+ 1.76%	15,984	364
12:16	23,100	400	+ 1.76%	15,940	363
12:15	23,100	400	+ 1.76%	15,908	363
12:14	23,100	400	+ 1.76%	15,877	362
12:13	23,100	400	+ 1.76%	15,811	360
12:12	23,100	400	+ 1.76%	15,616	356
12:11	23,050	350	+ 1.54%	15,592	355