시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	23,200	500	+ 2.20%	17,034	389
12:31	23,200	500	+ 2.20%	16,662	380
12:29	23,100	400	+ 1.76%	16,640	379
12:28	23,150	450	+ 1.98%	16,526	377
12:26	23,050	350	+ 1.54%	16,493	376
12:25	23,000	300	+ 1.32%	16,422	374
12:24	23,100	400	+ 1.76%	16,237	370
12:23	23,100	400	+ 1.76%	16,215	370
12:22	23,100	400	+ 1.76%	16,116	367
12:21	23,100	400	+ 1.76%	16,094	367