시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	23,250	550	+ 2.42%	17,393	397
12:41	23,250	550	+ 2.42%	17,387	397
12:40	23,250	550	+ 2.42%	17,343	396
12:39	23,250	550	+ 2.42%	17,270	394
12:38	23,250	550	+ 2.42%	17,248	394
12:37	23,250	550	+ 2.42%	17,225	393
12:36	23,250	550	+ 2.42%	17,183	392
12:35	23,250	550	+ 2.42%	17,159	391
12:34	23,300	600	+ 2.64%	17,110	390
12:33	23,300	600	+ 2.64%	17,066	389