시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	23,350	650	+ 2.86%	17,880	408
12:51	23,300	600	+ 2.64%	17,843	407
12:50	23,300	600	+ 2.64%	17,798	406
12:49	23,250	550	+ 2.42%	17,793	406
12:48	23,400	700	+ 3.08%	17,723	405
12:47	23,300	600	+ 2.64%	17,589	401
12:46	23,300	600	+ 2.64%	17,533	400
12:45	23,250	550	+ 2.42%	17,482	399
12:44	23,250	550	+ 2.42%	17,468	399
12:43	23,250	550	+ 2.42%	17,420	398