시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	23,600	900	+ 3.97%	19,924	456
13:01	23,600	900	+ 3.97%	19,879	455
13:00	23,700	1,000	+ 4.41%	19,632	449
12:59	23,650	950	+ 4.19%	19,537	447
12:58	23,550	850	+ 3.74%	19,468	446
12:57	23,400	700	+ 3.08%	19,403	444
12:56	23,550	850	+ 3.74%	19,193	439
12:55	23,550	850	+ 3.74%	19,126	438
12:54	23,450	750	+ 3.30%	19,015	435
12:53	23,400	700	+ 3.08%	18,065	413