시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	23,550	850	+ 3.74%	20,600	472
13:11	23,500	800	+ 3.52%	20,426	468
13:10	23,500	800	+ 3.52%	20,386	467
13:09	23,500	800	+ 3.52%	20,240	464
13:08	23,550	850	+ 3.74%	20,171	462
13:07	23,600	900	+ 3.97%	20,124	461
13:06	23,600	900	+ 3.97%	20,081	460
13:05	23,550	850	+ 3.74%	20,059	460
13:04	23,650	950	+ 4.19%	20,012	458
13:03	23,650	950	+ 4.19%	19,958	457