시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	23,450	750	+ 3.30%	20,952	481
13:22	23,550	850	+ 3.74%	20,890	479
13:21	23,550	850	+ 3.74%	20,846	478
13:20	23,550	850	+ 3.74%	20,821	477
13:19	23,500	800	+ 3.52%	20,799	477
13:18	23,550	850	+ 3.74%	20,771	476
13:17	23,550	850	+ 3.74%	20,752	476
13:16	23,550	850	+ 3.74%	20,707	475
13:14	23,550	850	+ 3.74%	20,653	474
13:13	23,550	850	+ 3.74%	20,622	473