시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	23,500	800	+ 3.52%	21,261	488
13:32	23,450	750	+ 3.30%	21,217	487
13:31	23,500	800	+ 3.52%	21,193	486
13:30	23,500	800	+ 3.52%	21,171	486
13:29	23,500	800	+ 3.52%	21,147	485
13:28	23,500	800	+ 3.52%	21,111	484
13:27	23,500	800	+ 3.52%	21,086	484
13:26	23,550	850	+ 3.74%	21,021	482
13:25	23,550	850	+ 3.74%	20,999	482
13:24	23,500	800	+ 3.52%	20,977	481