시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	23,600	900	+ 3.97%	22,520	517
13:42	23,600	900	+ 3.97%	22,498	517
13:41	23,550	850	+ 3.74%	22,476	516
13:40	23,600	900	+ 3.97%	22,449	516
13:39	23,500	800	+ 3.52%	21,656	497
13:38	23,500	800	+ 3.52%	21,480	493
13:37	23,500	800	+ 3.52%	21,448	492
13:36	23,500	800	+ 3.52%	21,327	489
13:35	23,500	800	+ 3.52%	21,305	489
13:34	23,500	800	+ 3.52%	21,281	488