시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,600	900	+ 3.97%	29,630	685
15:19	23,500	800	+ 3.52%	29,382	679
15:18	23,500	800	+ 3.52%	29,347	678
15:17	23,500	800	+ 3.52%	29,273	677
15:16	23,550	850	+ 3.74%	29,141	673
15:15	23,550	850	+ 3.74%	27,937	645
15:14	23,500	800	+ 3.52%	27,887	644
15:13	23,650	950	+ 4.19%	27,763	641
15:12	23,550	850	+ 3.74%	27,052	624
15:11	23,600	900	+ 3.97%	26,877	620