시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,935	35	- 1.18%	5,005	15
11:27	2,940	30	- 1.01%	5,004	15
11:22	2,935	35	- 1.18%	5,003	15
11:17	2,945	25	- 0.84%	4,996	15
11:16	2,940	30	- 1.01%	4,995	15
11:11	2,930	40	- 1.35%	4,983	15
11:10	2,935	35	- 1.18%	4,962	15
11:06	2,930	40	- 1.35%	4,960	15
11:05	2,930	40	- 1.35%	4,948	14
11:01	2,925	45	- 1.52%	4,785	14