시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,960	10	- 0.34%	5,220	15
12:12	2,960	10	- 0.34%	5,216	15
12:08	2,965	5	- 0.17%	5,207	15
12:07	2,965	5	- 0.17%	5,206	15
12:06	2,965	5	- 0.17%	5,205	15
12:04	2,965	5	- 0.17%	5,203	15
12:03	2,965	5	- 0.17%	5,193	15
11:59	2,945	25	- 0.84%	5,013	15
11:47	2,940	30	- 1.01%	5,012	15
11:37	2,935	35	- 1.18%	5,011	15