시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,965	5	- 0.17%	5,792	17
12:28	2,970	0	0.00%	5,791	17
12:26	2,970	0	0.00%	5,790	17
12:25	2,975	5	+ 0.17%	5,789	17
12:24	2,970	0	0.00%	5,783	17
12:22	2,960	10	- 0.34%	5,588	16
12:21	2,960	10	- 0.34%	5,587	16
12:20	2,965	5	- 0.17%	5,512	16
12:19	2,960	10	- 0.34%	5,397	16
12:18	2,960	10	- 0.34%	5,221	15